Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 462.6 481.4 462.6 481.4 2094.00
25 Sep, 2023 472.0 472.0 472.0 472.0 1959.00
22 Sep, 2023 481.6 481.6 481.6 481.6 1824.00
21 Sep, 2023 495.0 495.0 491.4 491.4 1175.00
20 Sep, 2023 510.0 510.0 501.4 501.4 1701.00
18 Sep, 2023 511.6 532.0 511.6 511.6 1222.00
15 Sep, 2023 520.0 522.0 520.0 522.0 670.00
14 Sep, 2023 511.0 520.0 511.0 520.0 2262.00