Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 479.6 486.0 472.0 480.0 12.77 Thousand
29 Dec, 2023 474.85 491.0 466.65 480.0 14.83 Thousand
28 Dec, 2023 470.0 475.05 460.0 474.85 11.11 Thousand
27 Dec, 2023 464.3 472.0 463.05 464.0 2128.00
26 Dec, 2023 488.75 488.75 460.1 464.15 47.11 Thousand
22 Dec, 2023 465.0 469.95 460.0 460.05 1465.00
21 Dec, 2023 451.6 464.95 451.55 463.0 912.00
20 Dec, 2023 460.0 475.0 455.1 458.0 3651.00
19 Dec, 2023 472.0 472.0 458.7 461.0 3015.00
18 Dec, 2023 460.0 474.95 452.0 465.95 1874.00