Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 490.0 498.95 474.95 475.05 5892.00
29 Jan, 2024 482.0 504.85 482.0 490.5 2442.00
25 Jan, 2024 499.3 505.0 487.0 492.5 4487.00
24 Jan, 2024 486.0 504.95 482.05 489.9 5012.00
23 Jan, 2024 500.0 589.0 485.0 485.8 7251.00
20 Jan, 2024 489.0 500.0 480.9 492.85 3965.00
19 Jan, 2024 488.0 488.0 480.0 480.1 1921.00
18 Jan, 2024 485.0 486.25 477.55 484.95 5565.00
17 Jan, 2024 487.75 487.75 481.0 481.5 2609.00
16 Jan, 2024 482.0 489.95 481.0 485.5 2786.00