Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 457.0 457.0 447.0 455.05 1932.00
27 May, 2024 459.0 459.0 444.0 455.5 2088.00
24 May, 2024 445.05 458.0 445.05 455.0 3868.00
23 May, 2024 455.0 458.0 445.55 452.9 1958.00
22 May, 2024 452.0 455.0 443.05 453.85 1765.00
21 May, 2024 446.1 458.95 443.0 452.95 5962.00
18 May, 2024 446.15 454.5 446.1 446.1 237.00
17 May, 2024 464.95 464.95 431.55 446.1 8866.00
16 May, 2024 460.2 462.0 454.05 461.2 2992.00
15 May, 2024 455.0 460.15 443.0 457.35 4655.00