Magna Electro Castings Limited (MAGNAELQ.BO)
INR 1012.0
(1.16%)
INR 1012.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 465.0 | 487.9 | 465.0 | 484.9 | 4901.00 |
| 24 Jul, 2024 | 466.8 | 470.0 | 455.55 | 468.9 | 7787.00 |
| 23 Jul, 2024 | 466.95 | 470.0 | 446.0 | 466.8 | 12.35 Thousand |
| 22 Jul, 2024 | 468.9 | 468.9 | 456.55 | 460.25 | 7771.00 |
| 19 Jul, 2024 | 471.6 | 485.45 | 450.35 | 455.25 | 7899.00 |
| 18 Jul, 2024 | 480.0 | 489.0 | 472.0 | 481.55 | 2321.00 |
| 16 Jul, 2024 | 477.45 | 488.05 | 470.0 | 478.45 | 2080.00 |
| 15 Jul, 2024 | 495.0 | 495.0 | 461.3 | 468.4 | 8033.00 |
| 12 Jul, 2024 | 486.0 | 494.4 | 478.1 | 492.0 | 6761.00 |
| 11 Jul, 2024 | 484.0 | 484.0 | 462.05 | 478.5 | 2538.00 |
ALUR
CHGZ
600222
EIDF
601010
COFE