Magna Electro Castings Limited (MAGNAELQ.BO)

INR 1012.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 835.0 844.0 800.05 840.45 7024.00
21 Aug, 2024 779.0 815.5 760.0 807.25 12.38 Thousand
20 Aug, 2024 786.0 793.0 749.0 778.55 12.38 Thousand
19 Aug, 2024 780.0 786.0 755.0 777.8 7923.00
18 Aug, 2024 780.0 786.0 755.0 777.8 7923.00
16 Aug, 2024 749.0 774.9 706.05 766.15 7093.00
14 Aug, 2024 765.0 769.0 719.0 727.75 14.18 Thousand
13 Aug, 2024 760.0 809.85 726.0 746.2 22.77 Thousand
12 Aug, 2024 714.95 769.45 670.0 743.6 59.05 Thousand
09 Aug, 2024 695.0 722.85 660.3 709.45 119.42 Thousand