Mafatlal Industries Limited (MAFATIND.BO)

INR 125.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 143.5 143.95 141.75 142.25 13.68 Thousand
23 Nov, 2023 142.5 144.2 141.5 142.9 31.24 Thousand
22 Nov, 2023 147.5 147.5 143.9 144.2 31.31 Thousand
21 Nov, 2023 145.2 147.0 145.2 145.6 25.09 Thousand
20 Nov, 2023 147.3 148.25 143.35 145.0 50.9 Thousand
17 Nov, 2023 149.4 149.4 144.25 144.65 34.59 Thousand
16 Nov, 2023 147.5 148.9 142.45 144.2 33.76 Thousand
15 Nov, 2023 146.95 149.75 145.95 147.95 64.3 Thousand
13 Nov, 2023 146.5 147.95 144.0 145.35 35.29 Thousand
12 Nov, 2023 148.5 150.0 141.25 146.0 19.03 Thousand