Mafatlal Industries Limited (MAFATIND.BO)

INR 125.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 158.7 163.5 156.0 163.5 237.52 Thousand
04 Oct, 2023 151.0 155.75 151.0 155.75 326.88 Thousand
03 Oct, 2023 144.2 148.35 144.0 148.35 108.15 Thousand
29 Sep, 2023 143.0 144.4 140.2 142.45 33.46 Thousand
28 Sep, 2023 141.8 145.9 139.5 143.0 131.38 Thousand
27 Sep, 2023 144.0 144.0 138.75 138.85 43.33 Thousand
26 Sep, 2023 139.0 142.7 137.35 142.0 52.78 Thousand
25 Sep, 2023 141.0 145.0 137.0 138.6 57.49 Thousand
22 Sep, 2023 142.5 145.2 133.0 140.45 51.33 Thousand
21 Sep, 2023 137.95 142.85 137.55 140.0 36.3 Thousand