INR 125.55
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 147.4 | 149.95 | 144.0 | 145.6 | 51.11 Thousand |
09 Nov, 2023 | 148.5 | 149.85 | 145.0 | 146.85 | 32.76 Thousand |
08 Nov, 2023 | 160.9 | 160.9 | 148.1 | 148.5 | 166.6 Thousand |
07 Nov, 2023 | 154.1 | 157.8 | 153.3 | 157.45 | 43.5 Thousand |
06 Nov, 2023 | 154.95 | 157.9 | 149.15 | 154.1 | 69.87 Thousand |
03 Nov, 2023 | 157.3 | 161.75 | 151.5 | 153.55 | 68.53 Thousand |
02 Nov, 2023 | 159.75 | 161.9 | 156.0 | 159.35 | 48.47 Thousand |
01 Nov, 2023 | 159.05 | 160.5 | 154.4 | 155.25 | 27.21 Thousand |
31 Oct, 2023 | 161.9 | 167.45 | 158.0 | 158.1 | 47.24 Thousand |
30 Oct, 2023 | 155.9 | 159.9 | 152.2 | 159.7 | 91.79 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650