Mafatlal Industries Limited (MAFATIND.BO)

INR 125.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 147.4 149.95 144.0 145.6 51.11 Thousand
09 Nov, 2023 148.5 149.85 145.0 146.85 32.76 Thousand
08 Nov, 2023 160.9 160.9 148.1 148.5 166.6 Thousand
07 Nov, 2023 154.1 157.8 153.3 157.45 43.5 Thousand
06 Nov, 2023 154.95 157.9 149.15 154.1 69.87 Thousand
03 Nov, 2023 157.3 161.75 151.5 153.55 68.53 Thousand
02 Nov, 2023 159.75 161.9 156.0 159.35 48.47 Thousand
01 Nov, 2023 159.05 160.5 154.4 155.25 27.21 Thousand
31 Oct, 2023 161.9 167.45 158.0 158.1 47.24 Thousand
30 Oct, 2023 155.9 159.9 152.2 159.7 91.79 Thousand