Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 146.5 | 147.95 | 144.0 | 145.35 | 35.29 Thousand |
| 12 Nov, 2023 | 148.5 | 150.0 | 141.25 | 146.0 | 19.03 Thousand |
| 10 Nov, 2023 | 147.4 | 149.95 | 144.0 | 145.6 | 51.11 Thousand |
| 09 Nov, 2023 | 148.5 | 149.85 | 145.0 | 146.85 | 32.76 Thousand |
| 08 Nov, 2023 | 160.9 | 160.9 | 148.1 | 148.5 | 166.6 Thousand |
| 07 Nov, 2023 | 154.1 | 157.8 | 153.3 | 157.45 | 43.5 Thousand |
| 06 Nov, 2023 | 154.95 | 157.9 | 149.15 | 154.1 | 69.87 Thousand |
| 03 Nov, 2023 | 157.3 | 161.75 | 151.5 | 153.55 | 68.53 Thousand |
| 02 Nov, 2023 | 159.75 | 161.9 | 156.0 | 159.35 | 48.47 Thousand |
| 01 Nov, 2023 | 159.05 | 160.5 | 154.4 | 155.25 | 27.21 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650