Mafatlal Industries Limited (MAFATIND.BO)

INR 205.75

(3.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 194.1 195.7 190.1 191.3 41.51 Thousand
02 Jan, 2025 194.95 196.0 191.0 193.25 38.16 Thousand
01 Jan, 2025 193.0 194.75 188.05 193.15 62.63 Thousand
31 Dec, 2024 191.55 194.95 185.55 191.15 81.6 Thousand
30 Dec, 2024 201.8 201.8 190.45 191.55 68.84 Thousand
27 Dec, 2024 196.7 206.65 195.0 196.1 190.32 Thousand
26 Dec, 2024 196.3 198.25 191.6 193.2 81.1 Thousand
24 Dec, 2024 192.25 200.0 188.55 192.7 88.78 Thousand
23 Dec, 2024 199.0 203.25 185.0 192.25 104.44 Thousand
20 Dec, 2024 203.9 210.0 195.0 197.5 257.97 Thousand