Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 128.8 | 128.8 | 126.0 | 127.2 | 15.89 Thousand |
| 30 May, 2025 | 129.0 | 129.55 | 126.8 | 127.45 | 35.81 Thousand |
| 29 May, 2025 | 129.0 | 130.0 | 125.0 | 129.05 | 65.7 Thousand |
| 28 May, 2025 | 129.45 | 131.0 | 128.2 | 130.25 | 77.44 Thousand |
| 27 May, 2025 | 126.5 | 129.3 | 126.2 | 128.85 | 46.39 Thousand |
| 26 May, 2025 | 126.5 | 128.0 | 125.25 | 127.05 | 40.39 Thousand |
| 23 May, 2025 | 127.1 | 129.85 | 126.1 | 126.45 | 96.62 Thousand |
| 22 May, 2025 | 128.0 | 130.7 | 127.95 | 128.8 | 60.9 Thousand |
| 21 May, 2025 | 128.05 | 130.0 | 126.95 | 127.35 | 93.37 Thousand |
| 20 May, 2025 | 130.55 | 131.65 | 127.1 | 127.95 | 57.78 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650