Mafatlal Industries Limited (MAFATIND.BO)

INR 125.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 131.5 132.0 126.2 126.8 34.39 Thousand
05 May, 2025 125.5 131.5 125.5 130.1 42.73 Thousand
02 May, 2025 125.5 130.0 124.3 125.55 38.04 Thousand
30 Apr, 2025 129.0 130.05 124.3 125.4 40.44 Thousand
29 Apr, 2025 132.4 132.85 129.45 130.0 41.72 Thousand
28 Apr, 2025 131.8 133.35 129.95 130.45 44.61 Thousand
25 Apr, 2025 137.75 138.85 129.0 129.3 117.62 Thousand
24 Apr, 2025 135.3 141.15 132.0 137.35 57.23 Thousand
23 Apr, 2025 141.35 141.4 134.9 137.0 71.11 Thousand
22 Apr, 2025 136.65 140.95 136.65 139.4 33.2 Thousand