Mafatlal Industries Limited (MAFATIND.BO)

INR 205.75

(3.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 162.05 165.8 161.5 162.3 32.21 Thousand
04 Dec, 2024 163.0 166.8 163.0 163.6 26.07 Thousand
03 Dec, 2024 164.15 168.8 162.0 163.15 69.43 Thousand
02 Dec, 2024 164.8 165.0 158.05 164.15 58.97 Thousand
29 Nov, 2024 160.55 165.0 160.0 160.85 25.2 Thousand
28 Nov, 2024 164.0 169.0 161.0 162.45 90.99 Thousand
27 Nov, 2024 144.0 166.45 144.0 162.8 206.22 Thousand
26 Nov, 2024 144.15 146.0 140.0 142.65 66.24 Thousand
25 Nov, 2024 143.1 146.0 141.05 142.7 39.75 Thousand
22 Nov, 2024 140.7 144.85 139.0 140.35 30.07 Thousand