Mafatlal Industries Limited (MAFATIND.BO)

INR 205.75

(3.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 146.75 146.95 137.15 141.35 54.3 Thousand
19 Nov, 2024 148.8 151.85 141.25 144.6 55.77 Thousand
18 Nov, 2024 145.25 147.35 141.3 146.1 45.85 Thousand
14 Nov, 2024 152.1 152.1 143.5 143.95 117.27 Thousand
13 Nov, 2024 151.4 153.5 150.7 151.5 34.64 Thousand
12 Nov, 2024 159.5 159.5 151.05 153.35 39.08 Thousand
11 Nov, 2024 159.0 160.1 152.5 156.65 35.47 Thousand
08 Nov, 2024 159.3 161.2 158.0 159.05 25.31 Thousand
07 Nov, 2024 160.5 161.5 157.7 159.3 21.39 Thousand
06 Nov, 2024 162.0 162.5 159.05 160.5 22.16 Thousand