Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 125.85 | 126.95 | 123.15 | 124.8 | 45.21 Thousand |
| 08 Apr, 2025 | 122.0 | 129.05 | 122.0 | 126.0 | 69.21 Thousand |
| 07 Apr, 2025 | 115.05 | 127.6 | 115.05 | 121.35 | 71.15 Thousand |
| 04 Apr, 2025 | 132.0 | 139.75 | 128.25 | 129.9 | 115 Thousand |
| 03 Apr, 2025 | 125.05 | 137.4 | 125.0 | 132.9 | 107.59 Thousand |
| 02 Apr, 2025 | 124.45 | 126.9 | 122.5 | 125.05 | 35.85 Thousand |
| 01 Apr, 2025 | 120.9 | 124.5 | 120.9 | 123.75 | 35.89 Thousand |
| 28 Mar, 2025 | 118.5 | 123.5 | 118.0 | 121.15 | 195.4 Thousand |
| 27 Mar, 2025 | 121.5 | 122.05 | 117.0 | 118.25 | 195.4 Thousand |
| 26 Mar, 2025 | 128.5 | 130.95 | 119.95 | 120.95 | 179 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650