Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 136.25 | 139.5 | 130.15 | 134.0 | 62.02 Thousand |
| 05 Mar, 2024 | 138.0 | 140.4 | 136.6 | 137.25 | 60.05 Thousand |
| 04 Mar, 2024 | 142.1 | 142.5 | 136.8 | 137.5 | 52.5 Thousand |
| 02 Mar, 2024 | 142.95 | 143.4 | 141.1 | 142.0 | 5179.00 |
| 01 Mar, 2024 | 140.1 | 143.5 | 139.45 | 140.8 | 48.9 Thousand |
| 29 Feb, 2024 | 145.0 | 145.85 | 138.0 | 139.2 | 48.81 Thousand |
| 28 Feb, 2024 | 147.0 | 147.9 | 135.6 | 145.0 | 98.04 Thousand |
| 27 Feb, 2024 | 150.0 | 152.85 | 145.1 | 146.5 | 131.75 Thousand |
| 26 Feb, 2024 | 146.25 | 155.0 | 141.0 | 150.65 | 123.97 Thousand |
| 23 Feb, 2024 | 147.0 | 149.4 | 143.0 | 144.05 | 42.34 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650