Mafatlal Industries Limited (MAFATIND.BO)

INR 205.75

(3.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 141.8 145.9 139.5 143.0 131.38 Thousand
27 Sep, 2023 144.0 144.0 138.75 138.85 43.33 Thousand
26 Sep, 2023 139.0 142.7 137.35 142.0 52.78 Thousand
25 Sep, 2023 141.0 145.0 137.0 138.6 57.49 Thousand
22 Sep, 2023 142.5 145.2 133.0 140.45 51.33 Thousand
21 Sep, 2023 137.95 142.85 137.55 140.0 36.3 Thousand
20 Sep, 2023 137.4 140.35 132.05 137.5 71.39 Thousand
18 Sep, 2023 146.5 146.7 137.2 137.4 108.11 Thousand
15 Sep, 2023 151.45 151.45 140.4 144.4 50.21 Thousand
14 Sep, 2023 145.9 149.95 145.9 147.25 82.69 Thousand