Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 156.6 | 157.0 | 152.0 | 154.9 | 427.72 Thousand |
| 06 Feb, 2024 | 159.0 | 159.05 | 152.05 | 155.05 | 368.8 Thousand |
| 05 Feb, 2024 | 160.0 | 160.0 | 148.2 | 151.5 | 188.85 Thousand |
| 02 Feb, 2024 | 154.5 | 158.7 | 151.0 | 155.95 | 64.57 Thousand |
| 01 Feb, 2024 | 154.65 | 157.8 | 147.3 | 151.1 | 59.83 Thousand |
| 31 Jan, 2024 | 159.0 | 160.0 | 150.2 | 154.6 | 263.95 Thousand |
| 30 Jan, 2024 | 149.7 | 152.4 | 148.0 | 152.4 | 55.66 Thousand |
| 29 Jan, 2024 | 140.0 | 145.15 | 140.0 | 145.15 | 61.23 Thousand |
| 25 Jan, 2024 | 139.0 | 140.8 | 137.35 | 138.25 | 29.29 Thousand |
| 24 Jan, 2024 | 138.0 | 139.7 | 136.55 | 138.65 | 14.89 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650