Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 145.0 | 145.9 | 143.0 | 144.0 | 32.81 Thousand |
| 08 Jan, 2024 | 141.9 | 145.0 | 141.85 | 144.8 | 49.92 Thousand |
| 05 Jan, 2024 | 145.0 | 146.0 | 139.5 | 140.85 | 51.2 Thousand |
| 04 Jan, 2024 | 141.15 | 146.5 | 141.15 | 145.6 | 72.05 Thousand |
| 03 Jan, 2024 | 141.5 | 142.7 | 139.3 | 141.15 | 18.93 Thousand |
| 02 Jan, 2024 | 141.9 | 142.8 | 138.1 | 142.0 | 43.56 Thousand |
| 01 Jan, 2024 | 141.0 | 141.9 | 137.0 | 140.55 | 51.38 Thousand |
| 29 Dec, 2023 | 138.25 | 139.0 | 134.05 | 138.6 | 71.6 Thousand |
| 28 Dec, 2023 | 139.5 | 140.0 | 136.55 | 138.05 | 21.05 Thousand |
| 27 Dec, 2023 | 139.05 | 141.9 | 135.5 | 139.5 | 30.88 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650