Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 145.5 | 152.05 | 143.0 | 151.75 | 141.59 Thousand |
| 08 Dec, 2023 | 140.0 | 145.35 | 140.0 | 144.85 | 60.62 Thousand |
| 07 Dec, 2023 | 143.25 | 146.0 | 138.0 | 140.2 | 80.72 Thousand |
| 06 Dec, 2023 | 144.65 | 144.8 | 141.6 | 141.85 | 28.26 Thousand |
| 05 Dec, 2023 | 144.0 | 144.15 | 141.5 | 142.2 | 29.09 Thousand |
| 04 Dec, 2023 | 146.9 | 146.9 | 143.6 | 143.8 | 26.28 Thousand |
| 01 Dec, 2023 | 142.75 | 146.0 | 142.75 | 144.2 | 32.21 Thousand |
| 30 Nov, 2023 | 143.3 | 145.45 | 142.0 | 142.6 | 29.36 Thousand |
| 29 Nov, 2023 | 145.0 | 146.9 | 141.5 | 143.3 | 30.11 Thousand |
| 28 Nov, 2023 | 142.4 | 146.85 | 142.4 | 143.0 | 52.95 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650