Mafatlal Industries Limited (MAFATIND.BO)

INR 125.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 139.9 141.0 135.0 141.0 21.38 Thousand
22 Dec, 2023 141.4 142.75 139.2 140.7 15.08 Thousand
21 Dec, 2023 140.6 142.4 134.4 140.45 38.32 Thousand
20 Dec, 2023 146.9 146.95 140.0 140.6 64.17 Thousand
19 Dec, 2023 145.4 150.4 144.5 145.6 36.04 Thousand
18 Dec, 2023 143.8 148.8 140.2 145.4 54.66 Thousand
15 Dec, 2023 148.6 148.6 142.0 143.8 43.07 Thousand
14 Dec, 2023 150.0 152.0 148.0 148.15 48.59 Thousand
13 Dec, 2023 153.5 153.5 146.5 147.9 23.55 Thousand
12 Dec, 2023 152.4 159.3 146.1 152.0 147.31 Thousand