Mafatlal Industries Limited (MAFATIND.BO)

INR 125.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 134.0 134.5 130.0 130.15 20.06 Thousand
05 Apr, 2024 133.3 136.9 132.25 133.2 42.37 Thousand
04 Apr, 2024 130.0 135.8 129.5 133.3 80.61 Thousand
03 Apr, 2024 129.0 132.45 126.05 129.25 81.74 Thousand
02 Apr, 2024 131.0 132.6 125.05 128.7 56.02 Thousand
01 Apr, 2024 113.55 133.0 113.55 131.35 142.12 Thousand
28 Mar, 2024 109.55 114.5 108.05 113.35 148.92 Thousand
27 Mar, 2024 112.9 115.8 107.95 109.05 123.32 Thousand
26 Mar, 2024 118.8 119.95 111.35 112.2 92.98 Thousand
22 Mar, 2024 119.25 122.0 118.0 118.8 50.35 Thousand