Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 129.95 | 133.0 | 122.3 | 126.05 | 82.23 Thousand |
| 08 May, 2024 | 134.5 | 134.5 | 128.0 | 128.7 | 21.67 Thousand |
| 07 May, 2024 | 129.0 | 135.0 | 127.5 | 132.25 | 115.42 Thousand |
| 06 May, 2024 | 135.0 | 137.0 | 128.0 | 129.0 | 52.57 Thousand |
| 03 May, 2024 | 135.0 | 139.0 | 131.55 | 133.8 | 28.54 Thousand |
| 02 May, 2024 | 137.0 | 137.0 | 130.0 | 135.45 | 31.45 Thousand |
| 30 Apr, 2024 | 135.0 | 140.0 | 133.0 | 134.15 | 46.75 Thousand |
| 29 Apr, 2024 | 123.0 | 147.0 | 122.15 | 136.0 | 312.43 Thousand |
| 26 Apr, 2024 | 123.0 | 129.9 | 120.6 | 124.0 | 94.24 Thousand |
| 25 Apr, 2024 | 125.0 | 125.0 | 120.7 | 122.05 | 51.9 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650