Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 125.8 | 127.4 | 120.6 | 123.9 | 83.6 Thousand |
| 23 May, 2024 | 121.45 | 134.75 | 117.5 | 125.8 | 187.88 Thousand |
| 22 May, 2024 | 123.0 | 124.8 | 117.0 | 118.65 | 62.04 Thousand |
| 21 May, 2024 | 126.8 | 127.0 | 121.0 | 121.65 | 51.59 Thousand |
| 18 May, 2024 | 124.1 | 127.35 | 121.35 | 125.4 | 3821.00 |
| 17 May, 2024 | 125.0 | 127.4 | 123.5 | 124.3 | 19.24 Thousand |
| 16 May, 2024 | 125.25 | 129.0 | 120.0 | 124.65 | 26.32 Thousand |
| 15 May, 2024 | 128.9 | 130.0 | 126.0 | 126.25 | 23.86 Thousand |
| 14 May, 2024 | 125.0 | 129.0 | 123.2 | 126.6 | 37.35 Thousand |
| 13 May, 2024 | 125.0 | 127.5 | 121.0 | 122.25 | 32.58 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650