Mafatlal Industries Limited (MAFATIND.BO)

INR 125.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 126.0 126.7 123.65 124.2 23.82 Thousand
23 Apr, 2024 125.0 128.15 123.5 125.3 23.42 Thousand
22 Apr, 2024 125.0 126.0 121.05 124.45 12.38 Thousand
19 Apr, 2024 123.0 126.5 119.05 125.05 27.51 Thousand
18 Apr, 2024 121.1 124.85 119.35 122.05 29.02 Thousand
16 Apr, 2024 116.25 122.0 116.25 121.05 41.47 Thousand
15 Apr, 2024 117.4 122.85 113.6 121.95 52.45 Thousand
12 Apr, 2024 126.0 127.0 120.55 124.4 30.25 Thousand
10 Apr, 2024 128.0 129.7 126.0 127.45 26.45 Thousand
09 Apr, 2024 130.2 132.0 123.2 126.75 26.79 Thousand