Mafatlal Industries Limited (MAFATIND.BO)

INR 125.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 199.0 212.0 196.25 210.7 407.1 Thousand
25 Jun, 2024 199.95 202.0 190.25 197.75 199.57 Thousand
24 Jun, 2024 189.4 205.0 185.5 198.4 525.06 Thousand
21 Jun, 2024 187.2 192.65 178.8 185.9 368.7 Thousand
20 Jun, 2024 167.9 185.0 167.9 184.1 578.79 Thousand
19 Jun, 2024 154.15 169.65 150.0 166.65 286.79 Thousand
18 Jun, 2024 160.0 161.95 153.0 153.65 110.49 Thousand
14 Jun, 2024 160.15 162.4 158.0 159.2 103.06 Thousand
13 Jun, 2024 160.75 164.0 159.0 160.15 113.53 Thousand
12 Jun, 2024 163.7 169.5 155.1 159.8 339.08 Thousand