Mafatlal Industries Limited (MAFATIND.BO)
INR 125.55
(0.12%)
INR 125.55
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 192.95 | 197.0 | 189.0 | 190.4 | 47.9 Thousand |
| 25 Jul, 2024 | 191.75 | 199.0 | 188.4 | 189.85 | 54.04 Thousand |
| 24 Jul, 2024 | 184.8 | 198.0 | 182.8 | 191.75 | 141.5 Thousand |
| 23 Jul, 2024 | 187.8 | 189.0 | 175.0 | 180.65 | 70.51 Thousand |
| 22 Jul, 2024 | 186.25 | 193.9 | 181.25 | 183.05 | 78.7 Thousand |
| 19 Jul, 2024 | 193.35 | 196.2 | 181.0 | 190.3 | 83.23 Thousand |
| 18 Jul, 2024 | 197.0 | 199.0 | 192.0 | 193.35 | 37.91 Thousand |
| 16 Jul, 2024 | 200.0 | 200.0 | 195.0 | 196.55 | 59.25 Thousand |
| 15 Jul, 2024 | 199.5 | 206.6 | 196.25 | 199.05 | 63.72 Thousand |
| 12 Jul, 2024 | 201.0 | 205.95 | 197.1 | 199.5 | 46.51 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650