Mafatlal Industries Limited (MAFATIND.BO)

INR 125.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 189.55 191.95 184.55 186.9 40.82 Thousand
08 Aug, 2024 193.95 195.95 187.0 189.1 69.88 Thousand
07 Aug, 2024 193.15 198.0 185.25 189.1 79.55 Thousand
06 Aug, 2024 189.9 202.5 188.5 189.7 146.9 Thousand
05 Aug, 2024 179.2 190.4 179.2 184.6 152.16 Thousand
02 Aug, 2024 206.0 214.7 189.5 196.3 189.32 Thousand
01 Aug, 2024 210.75 216.5 207.5 210.55 132.9 Thousand
31 Jul, 2024 200.0 212.0 198.0 210.1 290.37 Thousand
30 Jul, 2024 189.5 201.3 189.0 199.55 104.45 Thousand
29 Jul, 2024 196.0 197.2 186.6 188.95 73.56 Thousand