Mafatlal Industries Limited (MAFATIND.BO)

INR 125.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 175.0 192.0 175.0 186.05 152.22 Thousand
20 Aug, 2024 171.95 177.0 171.1 174.2 152.22 Thousand
19 Aug, 2024 171.0 175.0 169.0 170.0 88.85 Thousand
18 Aug, 2024 171.0 175.0 169.0 170.0 88.85 Thousand
16 Aug, 2024 174.95 179.2 167.5 169.75 58.41 Thousand
15 Aug, 2024 174.95 179.2 167.5 169.75 58.41 Thousand
14 Aug, 2024 172.85 177.8 170.0 171.85 46.45 Thousand
13 Aug, 2024 186.0 187.5 171.3 172.8 124.39 Thousand
12 Aug, 2024 182.1 187.95 180.0 184.0 124.39 Thousand
11 Aug, 2024 182.1 187.95 180.0 184.0 46.16 Thousand