Mafatlal Industries Limited (MAFATIND.BO)

INR 205.75

(3.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 193.0 210.0 190.1 203.9 485.7 Thousand
18 Dec, 2024 193.3 199.0 190.0 197.9 345.41 Thousand
17 Dec, 2024 193.5 197.8 190.0 191.35 185.12 Thousand
16 Dec, 2024 176.0 199.0 176.0 193.1 954.02 Thousand
13 Dec, 2024 172.0 177.0 168.95 173.9 97.21 Thousand
12 Dec, 2024 168.0 172.85 168.0 171.45 35.61 Thousand
11 Dec, 2024 170.0 172.9 167.5 170.95 43.55 Thousand
10 Dec, 2024 172.8 174.45 165.0 168.95 71.61 Thousand
09 Dec, 2024 162.75 171.95 162.75 170.3 112.27 Thousand
06 Dec, 2024 164.05 165.0 160.0 162.05 30.47 Thousand