INR 125.55
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 145.55 | 153.0 | 145.55 | 153.0 | 44.06 Thousand |
26 Oct, 2023 | 144.05 | 152.0 | 141.85 | 149.0 | 86.6 Thousand |
25 Oct, 2023 | 147.0 | 152.0 | 145.25 | 146.65 | 100.94 Thousand |
23 Oct, 2023 | 160.0 | 163.95 | 152.85 | 152.85 | 61.49 Thousand |
20 Oct, 2023 | 164.9 | 168.45 | 159.85 | 161.0 | 68.23 Thousand |
19 Oct, 2023 | 172.0 | 172.0 | 161.0 | 164.8 | 80.74 Thousand |
18 Oct, 2023 | 165.95 | 170.5 | 165.15 | 166.85 | 154.61 Thousand |
17 Oct, 2023 | 156.2 | 164.2 | 156.2 | 163.25 | 164.08 Thousand |
16 Oct, 2023 | 154.0 | 161.6 | 154.0 | 156.95 | 84.32 Thousand |
13 Oct, 2023 | 161.85 | 161.85 | 154.25 | 154.95 | 104.32 Thousand |
1330
SOHO
SNCY
282330
EZJ
000650