Mafatlal Industries Limited (MAFATIND.BO)

INR 125.55

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 155.9 159.9 152.2 159.7 91.79 Thousand
27 Oct, 2023 145.55 153.0 145.55 153.0 44.06 Thousand
26 Oct, 2023 144.05 152.0 141.85 149.0 86.6 Thousand
25 Oct, 2023 147.0 152.0 145.25 146.65 100.94 Thousand
23 Oct, 2023 160.0 163.95 152.85 152.85 61.49 Thousand
20 Oct, 2023 164.9 168.45 159.85 161.0 68.23 Thousand
19 Oct, 2023 172.0 172.0 161.0 164.8 80.74 Thousand
18 Oct, 2023 165.95 170.5 165.15 166.85 154.61 Thousand
17 Oct, 2023 156.2 164.2 156.2 163.25 164.08 Thousand
16 Oct, 2023 154.0 161.6 154.0 156.95 84.32 Thousand