Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 102.0 107.0 102.0 105.45 16.83 Thousand
20 Sep, 2024 107.6 107.6 105.0 105.75 8558.00
19 Sep, 2024 110.3 110.75 104.8 106.7 27.3 Thousand
18 Sep, 2024 106.5 109.6 104.45 108.1 44.98 Thousand
17 Sep, 2024 104.0 106.3 102.95 105.1 13.18 Thousand
16 Sep, 2024 105.0 105.0 103.9 104.25 6209.00
15 Sep, 2024 105.0 105.0 103.9 104.25 6209.00
13 Sep, 2024 101.25 106.0 101.25 103.6 9006.00
12 Sep, 2024 101.65 104.05 101.65 103.2 26.37 Thousand
11 Sep, 2024 106.0 106.0 102.5 102.75 50.31 Thousand