Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 76.77 | 77.84 | 75.74 | 77.47 | 1739.00 |
| 18 Feb, 2025 | 78.37 | 78.37 | 74.22 | 75.18 | 14.23 Thousand |
| 17 Feb, 2025 | 81.65 | 81.65 | 75.0 | 76.83 | 58.55 Thousand |
| 14 Feb, 2025 | 86.9 | 87.27 | 81.23 | 81.65 | 21.34 Thousand |
| 13 Feb, 2025 | 85.99 | 87.17 | 84.7 | 85.64 | 21.1 Thousand |
| 12 Feb, 2025 | 87.0 | 88.88 | 83.56 | 85.22 | 118.59 Thousand |
| 11 Feb, 2025 | 87.54 | 87.54 | 81.5 | 81.94 | 23.43 Thousand |
| 10 Feb, 2025 | 88.53 | 89.49 | 86.2 | 87.48 | 11.71 Thousand |
| 07 Feb, 2025 | 91.0 | 92.03 | 88.41 | 89.06 | 8346.00 |
| 06 Feb, 2025 | 91.52 | 91.65 | 89.69 | 90.47 | 1479.00 |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF