Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 94.0 98.55 94.0 97.85 53.09 Thousand
07 Oct, 2024 102.6 102.6 94.75 95.15 25.92 Thousand
04 Oct, 2024 100.15 102.4 99.25 100.85 43.5 Thousand
03 Oct, 2024 102.0 104.65 101.1 101.6 31.69 Thousand
01 Oct, 2024 104.0 107.7 102.95 105.65 88.78 Thousand
30 Sep, 2024 104.2 105.15 102.05 102.6 23.64 Thousand
27 Sep, 2024 108.4 108.4 103.75 104.2 34.74 Thousand
26 Sep, 2024 104.8 105.0 103.65 103.8 7279.00
25 Sep, 2024 105.0 106.55 103.85 104.15 20.97 Thousand
24 Sep, 2024 107.5 107.5 105.05 105.7 19.67 Thousand