Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 68.0 | 73.0 | 67.26 | 70.42 | 84.66 Thousand |
| 03 Mar, 2025 | 74.0 | 74.0 | 66.34 | 68.86 | 42.04 Thousand |
| 28 Feb, 2025 | 74.0 | 74.61 | 70.01 | 70.99 | 12.23 Thousand |
| 27 Feb, 2025 | 78.19 | 78.19 | 74.1 | 75.1 | 7856.00 |
| 25 Feb, 2025 | 77.0 | 79.19 | 76.5 | 76.96 | 6090.00 |
| 24 Feb, 2025 | 80.0 | 80.0 | 77.25 | 77.71 | 3251.00 |
| 21 Feb, 2025 | 79.05 | 81.03 | 79.05 | 79.68 | 7324.00 |
| 20 Feb, 2025 | 77.0 | 79.02 | 76.5 | 78.45 | 9445.00 |
| 19 Feb, 2025 | 76.77 | 77.84 | 75.74 | 77.47 | 1739.00 |
| 18 Feb, 2025 | 78.37 | 78.37 | 74.22 | 75.18 | 14.23 Thousand |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF