Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 100.0 101.58 100.0 100.5 13.26 Thousand
02 Jan, 2025 99.95 102.37 99.0 100.9 16.4 Thousand
01 Jan, 2025 95.2 99.6 95.2 98.69 11.51 Thousand
31 Dec, 2024 93.4 95.65 93.2 95.0 9381.00
30 Dec, 2024 94.55 96.5 93.5 93.8 17.03 Thousand
27 Dec, 2024 96.65 96.9 95.15 95.45 13.72 Thousand
26 Dec, 2024 97.95 98.85 95.45 96.1 9522.00
24 Dec, 2024 96.0 97.95 96.0 96.6 13.49 Thousand
23 Dec, 2024 97.9 98.7 95.1 95.55 8807.00
20 Dec, 2024 99.2 101.9 96.1 96.6 25.8 Thousand