Madras Fertilizers Limited (MADRASFERT.BO)

INR 84.07

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 90.9 91.3 89.1 90.23 27.59 Thousand
23 May, 2025 97.0 99.57 97.0 98.1 6717.00
22 May, 2025 98.92 100.48 98.78 98.78 4084.00
21 May, 2025 98.55 99.47 97.51 98.82 6292.00
20 May, 2025 99.06 100.65 98.04 99.9 16.47 Thousand
19 May, 2025 98.45 99.88 97.0 98.26 17.05 Thousand
16 May, 2025 96.97 98.85 95.59 98.3 138.89 Thousand
15 May, 2025 91.0 98.85 91.0 95.71 140.16 Thousand
14 May, 2025 89.24 92.02 89.24 91.6 13.51 Thousand
13 May, 2025 87.59 89.65 86.75 89.1 26.74 Thousand