Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 100.0 100.9 98.8 100.55 14.47 Thousand
18 Dec, 2024 103.05 105.65 101.5 102.6 45.15 Thousand
17 Dec, 2024 103.15 108.55 102.45 104.2 70.08 Thousand
16 Dec, 2024 100.3 102.6 99.3 101.35 5159.00
13 Dec, 2024 100.75 101.35 98.85 100.3 31.07 Thousand
12 Dec, 2024 102.4 103.0 100.15 101.1 24.46 Thousand
11 Dec, 2024 102.9 104.3 102.65 103.15 11.37 Thousand
10 Dec, 2024 103.45 104.9 102.0 103.1 26.75 Thousand
09 Dec, 2024 105.15 105.15 102.35 102.65 30.73 Thousand
06 Dec, 2024 101.7 104.3 101.7 103.05 11.31 Thousand