Madras Fertilizers Limited (MADRASFERT.BO)

INR 84.07

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 85.72 85.72 80.66 81.42 26.05 Thousand
24 Apr, 2025 86.1 87.7 85.5 85.72 6534.00
23 Apr, 2025 87.22 88.37 84.18 86.17 31.59 Thousand
22 Apr, 2025 88.0 88.0 82.91 86.96 38.54 Thousand
21 Apr, 2025 82.0 84.36 81.77 83.13 20.8 Thousand
17 Apr, 2025 79.0 85.84 78.7 81.56 68.91 Thousand
16 Apr, 2025 79.19 81.17 78.25 78.61 49.82 Thousand
15 Apr, 2025 76.76 78.5 74.35 78.12 38.22 Thousand
11 Apr, 2025 72.95 76.33 72.95 73.89 15.95 Thousand
09 Apr, 2025 72.17 73.77 70.74 71.83 7992.00