Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 103.1 105.65 102.25 102.9 45.6 Thousand
04 Dec, 2024 104.75 105.5 101.8 103.7 18.81 Thousand
03 Dec, 2024 98.75 103.1 98.75 102.25 8323.00
02 Dec, 2024 101.6 102.25 100.0 100.6 26.76 Thousand
29 Nov, 2024 98.5 104.61 97.41 102.08 46.14 Thousand
28 Nov, 2024 98.13 100.47 97.06 98.36 23.06 Thousand
27 Nov, 2024 96.0 97.17 95.23 96.2 29.96 Thousand
26 Nov, 2024 95.0 96.8 95.0 95.21 28.72 Thousand
25 Nov, 2024 94.47 96.0 93.42 94.49 5279.00
22 Nov, 2024 93.5 93.5 90.38 92.62 4251.00