Madras Fertilizers Limited (MADRASFERT.BO)

INR 84.07

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 79.0 85.84 78.7 81.56 68.91 Thousand
16 Apr, 2025 79.19 81.17 78.25 78.61 49.82 Thousand
15 Apr, 2025 76.76 78.5 74.35 78.12 38.22 Thousand
11 Apr, 2025 72.95 76.33 72.95 73.89 15.95 Thousand
09 Apr, 2025 72.17 73.77 70.74 71.83 7992.00
08 Apr, 2025 72.69 72.69 71.0 72.17 5117.00
07 Apr, 2025 72.0 72.0 67.63 69.17 9367.00
04 Apr, 2025 75.37 75.41 71.94 73.58 111.81 Thousand
03 Apr, 2025 72.15 77.94 72.0 75.86 111.81 Thousand
02 Apr, 2025 73.5 74.09 71.78 73.95 6149.00