Madras Fertilizers Limited (MADRASFERT.BO)

INR 84.07

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 72.0 74.6 71.49 74.39 16.82 Thousand
18 Mar, 2025 70.99 72.1 70.11 71.33 10.05 Thousand
17 Mar, 2025 69.94 71.49 69.61 70.21 11.36 Thousand
13 Mar, 2025 70.67 71.65 69.3 69.94 11.82 Thousand
12 Mar, 2025 72.28 73.4 70.25 70.95 10.87 Thousand
11 Mar, 2025 72.41 73.53 71.5 72.19 6201.00
10 Mar, 2025 76.0 76.4 72.31 73.55 15.8 Thousand
07 Mar, 2025 74.39 76.47 74.39 75.68 11.46 Thousand
06 Mar, 2025 74.0 75.0 73.51 74.39 13.29 Thousand
05 Mar, 2025 72.99 73.5 71.08 73.08 84.66 Thousand