Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 96.0 97.63 95.84 97.52 5552.00
04 Nov, 2024 100.5 100.5 95.34 96.26 17.49 Thousand
01 Nov, 2024 97.04 98.9 97.04 98.52 5017.00
31 Oct, 2024 94.95 97.0 94.25 96.65 10.05 Thousand
30 Oct, 2024 90.4 96.0 90.4 94.95 28.63 Thousand
29 Oct, 2024 90.0 92.0 89.15 90.8 15.76 Thousand
28 Oct, 2024 87.95 90.25 86.85 89.45 4269.00
25 Oct, 2024 90.9 90.9 85.95 87.1 17.73 Thousand
24 Oct, 2024 91.3 92.0 89.5 90.4 19.52 Thousand
23 Oct, 2024 90.45 92.6 87.9 91.35 10.09 Thousand