Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 88.01 | 91.05 | 88.01 | 90.56 | 5144.00 |
| 30 May, 2025 | 90.9 | 91.3 | 89.1 | 90.23 | 27.59 Thousand |
| 29 May, 2025 | 93.0 | 93.0 | 90.6 | 90.89 | 111.06 Thousand |
| 28 May, 2025 | 99.18 | 99.18 | 95.05 | 95.85 | 32.26 Thousand |
| 27 May, 2025 | 98.28 | 100.34 | 97.11 | 98.53 | 35.49 Thousand |
| 26 May, 2025 | 99.29 | 99.88 | 97.95 | 98.63 | 10.66 Thousand |
| 23 May, 2025 | 97.0 | 99.57 | 97.0 | 98.0 | 20.64 Thousand |
| 22 May, 2025 | 98.92 | 100.48 | 97.34 | 98.26 | 9237.00 |
| 21 May, 2025 | 98.56 | 99.89 | 97.51 | 98.65 | 17.32 Thousand |
| 20 May, 2025 | 99.06 | 102.75 | 98.0 | 99.21 | 68.18 Thousand |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF