Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 90.99 | 92.89 | 90.2 | 91.06 | 13.66 Thousand |
| 29 Jan, 2025 | 89.49 | 90.71 | 88.9 | 89.65 | 7434.00 |
| 28 Jan, 2025 | 89.65 | 89.65 | 87.47 | 87.68 | 3273.00 |
| 27 Jan, 2025 | 91.0 | 91.91 | 88.05 | 89.04 | 11.6 Thousand |
| 24 Jan, 2025 | 94.09 | 94.51 | 92.3 | 92.51 | 6716.00 |
| 23 Jan, 2025 | 94.65 | 95.95 | 93.13 | 94.09 | 5947.00 |
| 22 Jan, 2025 | 95.16 | 95.46 | 92.38 | 93.0 | 26.44 Thousand |
| 21 Jan, 2025 | 96.01 | 99.54 | 95.17 | 95.57 | 24.91 Thousand |
| 20 Jan, 2025 | 97.49 | 97.49 | 96.01 | 96.53 | 8237.00 |
| 17 Jan, 2025 | 93.0 | 98.74 | 93.0 | 96.5 | 42.45 Thousand |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF