Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 99.95 | 102.37 | 99.0 | 100.9 | 16.4 Thousand |
| 01 Jan, 2025 | 95.2 | 99.6 | 95.2 | 98.69 | 11.51 Thousand |
| 31 Dec, 2024 | 93.4 | 95.65 | 93.2 | 95.0 | 9381.00 |
| 30 Dec, 2024 | 94.55 | 96.5 | 93.5 | 93.8 | 17.03 Thousand |
| 27 Dec, 2024 | 96.65 | 96.9 | 95.15 | 95.45 | 13.72 Thousand |
| 26 Dec, 2024 | 97.95 | 98.85 | 95.45 | 96.1 | 9522.00 |
| 24 Dec, 2024 | 96.0 | 97.95 | 96.0 | 96.6 | 13.49 Thousand |
| 23 Dec, 2024 | 97.9 | 98.7 | 95.1 | 95.55 | 8807.00 |
| 20 Dec, 2024 | 99.2 | 101.9 | 96.1 | 96.6 | 25.8 Thousand |
| 19 Dec, 2024 | 100.0 | 100.9 | 98.8 | 100.55 | 14.47 Thousand |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF