Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 126.75 129.5 122.05 125.4 108.25 Thousand
12 Jul, 2024 125.2 134.0 123.7 124.7 259.43 Thousand
11 Jul, 2024 123.95 125.65 122.6 124.45 87.99 Thousand
10 Jul, 2024 128.35 128.35 120.0 122.7 212.43 Thousand
09 Jul, 2024 123.25 132.0 120.2 130.0 1.02 Million
08 Jul, 2024 111.0 122.05 109.5 120.15 799.97 Thousand
05 Jul, 2024 110.5 111.2 109.0 110.55 59.15 Thousand
04 Jul, 2024 107.6 112.9 107.6 109.25 92.39 Thousand
03 Jul, 2024 107.5 111.85 107.0 109.7 207.45 Thousand
02 Jul, 2024 111.0 111.0 106.25 107.2 113.35 Thousand