Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 104.75 | 105.5 | 101.8 | 103.7 | 18.81 Thousand |
| 03 Dec, 2024 | 98.75 | 103.1 | 98.75 | 102.25 | 8323.00 |
| 02 Dec, 2024 | 101.6 | 102.25 | 100.0 | 100.6 | 26.76 Thousand |
| 29 Nov, 2024 | 98.5 | 104.61 | 97.41 | 102.08 | 46.14 Thousand |
| 28 Nov, 2024 | 98.13 | 100.47 | 97.06 | 98.36 | 23.06 Thousand |
| 27 Nov, 2024 | 96.0 | 97.17 | 95.23 | 96.2 | 29.96 Thousand |
| 26 Nov, 2024 | 95.0 | 96.8 | 95.0 | 95.21 | 28.72 Thousand |
| 25 Nov, 2024 | 94.47 | 96.0 | 93.42 | 94.49 | 5279.00 |
| 22 Nov, 2024 | 93.5 | 93.5 | 90.38 | 92.62 | 4251.00 |
| 21 Nov, 2024 | 93.49 | 93.49 | 89.13 | 90.14 | 20.24 Thousand |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF