Madras Fertilizers Limited (MADRASFERT.BO)

INR 100.75

(-1.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 110.0 112.0 106.5 109.85 105.63 Thousand
28 Jun, 2024 105.26 109.42 103.85 107.92 109.54 Thousand
27 Jun, 2024 106.2 108.36 102.79 104.08 67.67 Thousand
26 Jun, 2024 106.4 110.78 105.81 107.99 156.91 Thousand
25 Jun, 2024 110.99 111.24 105.72 106.33 235.85 Thousand
24 Jun, 2024 114.89 114.89 107.53 108.58 276.14 Thousand
21 Jun, 2024 127.0 127.0 115.11 115.77 989.29 Thousand
20 Jun, 2024 110.0 129.12 107.25 128.93 1.74 Million
19 Jun, 2024 106.9 113.5 106.9 107.6 561.25 Thousand
18 Jun, 2024 96.02 106.71 96.02 104.26 340.78 Thousand