Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 91.96 | 94.16 | 91.0 | 91.77 | 10.33 Thousand |
| 18 Nov, 2024 | 92.88 | 94.9 | 90.26 | 91.22 | 20.56 Thousand |
| 14 Nov, 2024 | 91.09 | 94.87 | 90.88 | 92.88 | 52.39 Thousand |
| 13 Nov, 2024 | 95.89 | 96.98 | 92.18 | 93.0 | 29.82 Thousand |
| 12 Nov, 2024 | 96.32 | 99.85 | 96.32 | 97.85 | 22.47 Thousand |
| 11 Nov, 2024 | 99.0 | 99.5 | 97.0 | 97.57 | 26.26 Thousand |
| 08 Nov, 2024 | 101.73 | 105.89 | 100.17 | 100.57 | 7925.00 |
| 07 Nov, 2024 | 99.25 | 106.22 | 99.25 | 103.78 | 54.88 Thousand |
| 06 Nov, 2024 | 97.3 | 102.0 | 97.3 | 101.03 | 42.5 Thousand |
| 05 Nov, 2024 | 96.0 | 97.63 | 95.84 | 97.52 | 5552.00 |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF