Madras Fertilizers Limited (MADRASFERT.BO)
INR 84.07
(3.51%)
INR 84.07
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 99.0 | 99.0 | 93.14 | 94.09 | 6504.00 |
| 15 Jan, 2025 | 93.9 | 93.9 | 91.21 | 92.39 | 4853.00 |
| 14 Jan, 2025 | 90.0 | 92.46 | 89.7 | 91.79 | 8170.00 |
| 13 Jan, 2025 | 93.41 | 94.71 | 87.93 | 88.48 | 9933.00 |
| 10 Jan, 2025 | 98.2 | 98.22 | 94.57 | 95.32 | 12.13 Thousand |
| 09 Jan, 2025 | 99.98 | 103.09 | 97.68 | 98.2 | 26.36 Thousand |
| 08 Jan, 2025 | 99.54 | 100.59 | 98.5 | 98.95 | 15.06 Thousand |
| 07 Jan, 2025 | 94.0 | 101.89 | 94.0 | 99.82 | 47.6 Thousand |
| 06 Jan, 2025 | 103.0 | 103.0 | 94.15 | 94.53 | 15.44 Thousand |
| 03 Jan, 2025 | 100.0 | 101.58 | 100.0 | 100.5 | 13.26 Thousand |
GRDZF
MCDS
3580
NEGG
DELTF
CHWTF