Madhusudan Industries Limited (MADHUDIN.BO)

INR 58.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 63.74 63.74 59.05 59.99 3352.00
21 Oct, 2024 66.68 69.64 62.2 63.74 7953.00
18 Oct, 2024 74.0 74.0 67.02 67.49 20.69 Thousand
17 Oct, 2024 63.0 72.8 61.0 72.8 93.33 Thousand
16 Oct, 2024 59.23 62.0 57.99 60.67 8256.00
15 Oct, 2024 57.03 60.85 57.03 59.23 4471.00
14 Oct, 2024 55.6 58.0 53.05 57.03 8686.00
11 Oct, 2024 56.99 56.99 53.01 55.8 679.00
10 Oct, 2024 57.88 57.88 53.0 55.42 4753.00
09 Oct, 2024 52.35 57.55 52.35 53.5 1975.00