Madhusudan Industries Limited (MADHUDIN.BO)
INR 44.39
(1.49%)
INR 44.39
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 45.2 | 53.45 | 45.2 | 49.32 | 8049.00 |
| 06 Feb, 2025 | 48.95 | 48.95 | 44.41 | 45.16 | 407.00 |
| 05 Feb, 2025 | 47.38 | 48.0 | 46.0 | 48.0 | 505.00 |
| 04 Feb, 2025 | 48.46 | 48.46 | 45.66 | 46.45 | 935.00 |
| 03 Feb, 2025 | 48.86 | 48.86 | 47.0 | 47.68 | 267.00 |
| 01 Feb, 2025 | 48.89 | 48.89 | 45.6 | 46.08 | 241.00 |
| 31 Jan, 2025 | 49.94 | 49.94 | 44.46 | 46.81 | 1334.00 |
| 30 Jan, 2025 | 50.0 | 50.0 | 46.35 | 47.0 | 3026.00 |
| 29 Jan, 2025 | 43.47 | 46.34 | 43.47 | 44.12 | 3228.00 |
| 28 Jan, 2025 | 45.38 | 47.31 | 41.21 | 43.88 | 15.18 Thousand |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER