Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 43.65 | 43.65 | 40.0 | 42.61 | 769.00 |
| 04 Apr, 2025 | 46.3 | 46.3 | 42.75 | 42.75 | 3281.00 |
| 03 Apr, 2025 | 42.93 | 42.99 | 42.11 | 42.9 | 3311.00 |
| 02 Apr, 2025 | 41.86 | 42.89 | 41.0 | 41.03 | 660.00 |
| 01 Apr, 2025 | 42.0 | 45.9 | 40.99 | 41.66 | 7901.00 |
| 28 Mar, 2025 | 44.7 | 44.7 | 38.7 | 39.1 | 4648.00 |
| 27 Mar, 2025 | 45.88 | 45.88 | 38.6 | 39.24 | 4648.00 |
| 26 Mar, 2025 | 42.66 | 43.89 | 39.65 | 40.55 | 9612.00 |
| 25 Mar, 2025 | 43.55 | 45.0 | 43.55 | 43.55 | 6168.00 |
| 24 Mar, 2025 | 43.59 | 44.5 | 43.55 | 43.55 | 2336.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER