Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.45
(-5.67%)
INR 42.45
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 45.1 | 45.1 | 42.1 | 42.45 | 176.00 |
| 15 Apr, 2025 | 43.0 | 44.88 | 42.99 | 44.8 | 778.00 |
| 11 Apr, 2025 | 40.6 | 47.89 | 40.6 | 42.4 | 5718.00 |
| 09 Apr, 2025 | 40.16 | 44.0 | 39.9 | 40.6 | 339.00 |
| 08 Apr, 2025 | 42.61 | 42.61 | 42.39 | 42.4 | 213.00 |
| 07 Apr, 2025 | 43.65 | 43.65 | 40.0 | 42.61 | 769.00 |
| 04 Apr, 2025 | 46.3 | 46.3 | 42.75 | 42.75 | 3281.00 |
| 03 Apr, 2025 | 42.93 | 42.99 | 42.11 | 42.9 | 3311.00 |
| 02 Apr, 2025 | 41.86 | 42.89 | 41.0 | 41.03 | 660.00 |
| 01 Apr, 2025 | 42.0 | 45.9 | 40.99 | 41.66 | 7901.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER