Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 43.0 | 46.47 | 42.66 | 43.25 | 1761.00 |
| 22 May, 2025 | 44.75 | 47.65 | 43.35 | 45.04 | 317.00 |
| 21 May, 2025 | 45.83 | 47.79 | 43.12 | 45.66 | 270.00 |
| 20 May, 2025 | 45.99 | 51.0 | 44.4 | 45.19 | 237.00 |
| 19 May, 2025 | 43.99 | 45.99 | 42.31 | 44.0 | 279.00 |
| 16 May, 2025 | 42.06 | 44.4 | 41.63 | 44.14 | 803.00 |
| 15 May, 2025 | 42.1 | 44.5 | 41.89 | 44.4 | 753.00 |
| 14 May, 2025 | 42.89 | 46.0 | 42.11 | 44.59 | 291.00 |
| 13 May, 2025 | 41.91 | 43.7 | 41.91 | 42.51 | 8.00 |
| 12 May, 2025 | 45.0 | 45.0 | 41.0 | 41.61 | 2574.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER