Madhusudan Industries Limited (MADHUDIN.BO)
INR 58.99
(-0.02%)
INR 58.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 59.4 | 59.93 | 58.5 | 58.5 | 342.00 |
| 18 Dec, 2024 | 64.89 | 65.0 | 58.8 | 59.0 | 2844.00 |
| 17 Dec, 2024 | 65.78 | 65.8 | 59.5 | 60.24 | 2910.00 |
| 16 Dec, 2024 | 61.06 | 63.49 | 60.06 | 61.0 | 619.00 |
| 13 Dec, 2024 | 63.97 | 63.97 | 60.0 | 61.99 | 3904.00 |
| 12 Dec, 2024 | 66.0 | 66.0 | 60.75 | 62.64 | 7445.00 |
| 11 Dec, 2024 | 64.99 | 64.99 | 61.39 | 61.55 | 941.00 |
| 10 Dec, 2024 | 63.49 | 64.9 | 61.05 | 61.55 | 6564.00 |
| 09 Dec, 2024 | 65.0 | 65.0 | 61.0 | 63.43 | 4425.00 |
| 06 Dec, 2024 | 60.6 | 61.49 | 57.5 | 60.01 | 1386.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER