Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 46.45 | 47.98 | 45.0 | 45.03 | 1407.00 |
| 23 Apr, 2025 | 46.47 | 46.47 | 43.5 | 45.31 | 1127.00 |
| 22 Apr, 2025 | 42.0 | 46.49 | 41.56 | 44.27 | 328.00 |
| 21 Apr, 2025 | 48.5 | 48.5 | 44.5 | 45.5 | 1158.00 |
| 17 Apr, 2025 | 45.1 | 45.1 | 42.1 | 42.45 | 176.00 |
| 16 Apr, 2025 | 45.0 | 45.85 | 43.74 | 45.0 | 348.00 |
| 15 Apr, 2025 | 43.0 | 44.88 | 42.99 | 44.8 | 778.00 |
| 11 Apr, 2025 | 40.6 | 47.89 | 40.6 | 42.4 | 5718.00 |
| 09 Apr, 2025 | 40.16 | 44.0 | 39.9 | 40.6 | 339.00 |
| 08 Apr, 2025 | 42.61 | 42.61 | 42.39 | 42.4 | 213.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER