Madhusudan Industries Limited (MADHUDIN.BO)
INR 58.99
(-0.02%)
INR 58.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 61.07 | 61.07 | 58.3 | 59.1 | 1739.00 |
| 19 Nov, 2024 | 61.8 | 62.8 | 59.6 | 62.5 | 692.00 |
| 18 Nov, 2024 | 60.5 | 62.85 | 57.8 | 58.17 | 2327.00 |
| 14 Nov, 2024 | 58.57 | 62.99 | 56.0 | 60.5 | 2253.00 |
| 13 Nov, 2024 | 63.0 | 63.0 | 58.0 | 58.57 | 909.00 |
| 12 Nov, 2024 | 63.8 | 63.8 | 60.31 | 62.05 | 1529.00 |
| 11 Nov, 2024 | 66.0 | 66.0 | 60.71 | 63.8 | 1144.00 |
| 08 Nov, 2024 | 69.99 | 69.99 | 60.31 | 61.99 | 1276.00 |
| 07 Nov, 2024 | 63.35 | 64.87 | 60.05 | 63.8 | 304.00 |
| 06 Nov, 2024 | 62.99 | 67.95 | 61.1 | 63.35 | 5594.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER