Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 41.66 | 41.66 | 39.01 | 39.99 | 1227.00 |
| 08 May, 2025 | 43.2 | 43.2 | 43.2 | 43.2 | 10.00 |
| 07 May, 2025 | 41.89 | 45.0 | 41.89 | 43.48 | 4241.00 |
| 06 May, 2025 | 42.39 | 42.39 | 39.0 | 39.04 | 443.00 |
| 05 May, 2025 | 41.06 | 42.39 | 41.0 | 42.39 | 1046.00 |
| 02 May, 2025 | 40.61 | 42.89 | 40.1 | 42.79 | 981.00 |
| 30 Apr, 2025 | 42.99 | 42.99 | 40.01 | 40.81 | 774.00 |
| 29 Apr, 2025 | 44.65 | 44.65 | 41.05 | 42.99 | 127.00 |
| 28 Apr, 2025 | 44.3 | 44.3 | 41.9 | 43.74 | 116.00 |
| 25 Apr, 2025 | 43.0 | 44.3 | 41.0 | 44.3 | 1162.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER