Madhusudan Industries Limited (MADHUDIN.BO)
INR 58.99
(-0.02%)
INR 58.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 61.5 | 61.99 | 59.01 | 60.42 | 942.00 |
| 04 Dec, 2024 | 62.5 | 62.5 | 60.51 | 62.0 | 785.00 |
| 03 Dec, 2024 | 62.0 | 62.88 | 60.11 | 62.88 | 238.00 |
| 02 Dec, 2024 | 62.99 | 63.0 | 60.1 | 60.1 | 5520.00 |
| 29 Nov, 2024 | 68.0 | 68.0 | 59.99 | 60.21 | 2762.00 |
| 28 Nov, 2024 | 59.02 | 59.74 | 57.08 | 57.17 | 1559.00 |
| 27 Nov, 2024 | 58.91 | 60.26 | 58.51 | 59.02 | 502.00 |
| 26 Nov, 2024 | 62.0 | 62.0 | 58.01 | 60.11 | 1153.00 |
| 25 Nov, 2024 | 60.0 | 62.5 | 58.5 | 59.65 | 1068.00 |
| 22 Nov, 2024 | 65.62 | 65.62 | 56.01 | 58.9 | 1417.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER