Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 41.95 | 41.95 | 41.2 | 41.2 | 2587.00 |
| 05 Jun, 2025 | 41.85 | 41.95 | 41.85 | 41.95 | 2020.00 |
| 04 Jun, 2025 | 42.1 | 42.1 | 40.5 | 41.21 | 1433.00 |
| 03 Jun, 2025 | 43.98 | 43.98 | 40.41 | 41.9 | 3667.00 |
| 02 Jun, 2025 | 45.0 | 45.0 | 43.98 | 43.98 | 119.00 |
| 30 May, 2025 | 42.1 | 42.1 | 42.0 | 42.0 | 300.00 |
| 29 May, 2025 | 41.5 | 42.89 | 40.0 | 42.5 | 1015.00 |
| 28 May, 2025 | 42.16 | 42.3 | 41.5 | 41.5 | 2586.00 |
| 27 May, 2025 | 43.87 | 46.0 | 42.16 | 42.22 | 2285.00 |
| 26 May, 2025 | 43.1 | 44.89 | 43.0 | 43.01 | 699.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER