Madhusudan Industries Limited (MADHUDIN.BO)
INR 58.99
(-0.02%)
INR 58.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 53.06 | 54.43 | 52.0 | 52.71 | 3112.00 |
| 17 Jan, 2025 | 58.5 | 58.5 | 52.75 | 52.97 | 14.27 Thousand |
| 16 Jan, 2025 | 61.0 | 61.0 | 53.0 | 56.86 | 23.49 Thousand |
| 15 Jan, 2025 | 55.23 | 55.23 | 51.3 | 53.99 | 4465.00 |
| 14 Jan, 2025 | 51.0 | 53.34 | 51.0 | 52.77 | 625.00 |
| 13 Jan, 2025 | 51.56 | 54.63 | 50.2 | 51.0 | 563.00 |
| 10 Jan, 2025 | 56.1 | 56.1 | 51.1 | 54.0 | 1411.00 |
| 09 Jan, 2025 | 59.99 | 59.99 | 54.0 | 56.45 | 333.00 |
| 08 Jan, 2025 | 57.99 | 61.98 | 54.56 | 54.99 | 5014.00 |
| 07 Jan, 2025 | 59.89 | 59.89 | 54.5 | 55.0 | 2887.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER