Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 48.51 | 48.51 | 43.46 | 46.64 | 687.00 |
| 05 Mar, 2025 | 45.0 | 49.98 | 45.0 | 48.51 | 2996.00 |
| 04 Mar, 2025 | 47.0 | 48.69 | 47.0 | 47.0 | 511.00 |
| 03 Mar, 2025 | 48.39 | 48.39 | 42.2 | 45.07 | 793.00 |
| 28 Feb, 2025 | 49.89 | 49.89 | 42.16 | 45.64 | 4085.00 |
| 27 Feb, 2025 | 47.0 | 47.0 | 43.6 | 43.77 | 1681.00 |
| 25 Feb, 2025 | 52.45 | 52.45 | 45.7 | 47.0 | 1039.00 |
| 24 Feb, 2025 | 45.1 | 51.99 | 42.04 | 48.69 | 5883.00 |
| 21 Feb, 2025 | 49.89 | 49.89 | 46.65 | 49.03 | 4208.00 |
| 20 Feb, 2025 | 45.0 | 49.0 | 44.0 | 44.93 | 2748.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER