Madhusudan Industries Limited (MADHUDIN.BO)
INR 58.99
(-0.02%)
INR 58.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 51.0 | 54.81 | 51.0 | 52.28 | 3457.00 |
| 07 Oct, 2024 | 55.0 | 55.0 | 48.72 | 51.07 | 14.64 Thousand |
| 04 Oct, 2024 | 56.1 | 57.67 | 54.4 | 55.97 | 3205.00 |
| 03 Oct, 2024 | 56.58 | 58.0 | 56.0 | 57.15 | 1017.00 |
| 01 Oct, 2024 | 57.56 | 57.8 | 55.9 | 56.58 | 5426.00 |
| 30 Sep, 2024 | 58.01 | 59.88 | 57.02 | 57.55 | 999.00 |
| 27 Sep, 2024 | 58.29 | 59.75 | 57.31 | 58.01 | 1326.00 |
| 26 Sep, 2024 | 61.85 | 61.85 | 57.0 | 58.29 | 7320.00 |
| 25 Sep, 2024 | 60.0 | 61.0 | 57.63 | 59.52 | 6550.00 |
| 24 Sep, 2024 | 59.0 | 59.52 | 57.3 | 57.56 | 1431.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER