Madhusudan Industries Limited (MADHUDIN.BO)
INR 44.39
(1.49%)
INR 44.39
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 57.5 | 59.0 | 56.5 | 58.48 | 4614.00 |
| 27 Dec, 2024 | 59.94 | 59.94 | 56.0 | 56.01 | 2109.00 |
| 26 Dec, 2024 | 58.44 | 59.44 | 56.5 | 57.1 | 3344.00 |
| 24 Dec, 2024 | 58.22 | 58.72 | 55.15 | 56.15 | 7181.00 |
| 23 Dec, 2024 | 59.89 | 59.89 | 58.0 | 58.22 | 2071.00 |
| 20 Dec, 2024 | 55.0 | 59.99 | 55.0 | 57.59 | 3517.00 |
| 19 Dec, 2024 | 59.4 | 59.93 | 58.5 | 58.5 | 342.00 |
| 18 Dec, 2024 | 64.89 | 65.0 | 58.8 | 59.0 | 2844.00 |
| 17 Dec, 2024 | 65.78 | 65.8 | 59.5 | 60.24 | 2910.00 |
| 16 Dec, 2024 | 61.06 | 63.49 | 60.06 | 61.0 | 619.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER