Madhusudan Industries Limited (MADHUDIN.BO)
INR 42.79
(4.85%)
INR 42.79
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 46.99 | 46.99 | 40.0 | 46.88 | 2616.00 |
| 18 Feb, 2025 | 44.25 | 44.25 | 42.16 | 43.12 | 492.00 |
| 17 Feb, 2025 | 53.95 | 53.95 | 43.66 | 44.24 | 866.00 |
| 14 Feb, 2025 | 47.88 | 47.88 | 42.35 | 46.48 | 588.00 |
| 13 Feb, 2025 | 51.39 | 51.39 | 47.06 | 48.71 | 621.00 |
| 12 Feb, 2025 | 49.99 | 49.99 | 45.0 | 47.6 | 590.00 |
| 11 Feb, 2025 | 44.3 | 49.8 | 44.3 | 46.43 | 590.00 |
| 10 Feb, 2025 | 49.39 | 49.39 | 46.7 | 46.87 | 251.00 |
| 07 Feb, 2025 | 45.2 | 53.45 | 45.2 | 49.32 | 8049.00 |
| 06 Feb, 2025 | 48.95 | 48.95 | 44.41 | 45.16 | 407.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER