Madhusudan Industries Limited (MADHUDIN.BO)
INR 58.99
(-0.02%)
INR 58.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 60.0 | 60.0 | 57.0 | 57.79 | 3899.00 |
| 20 Sep, 2024 | 58.5 | 58.5 | 55.31 | 56.33 | 4740.00 |
| 19 Sep, 2024 | 60.4 | 61.0 | 57.65 | 57.91 | 3612.00 |
| 18 Sep, 2024 | 60.22 | 61.0 | 58.15 | 58.65 | 5755.00 |
| 17 Sep, 2024 | 61.56 | 61.56 | 58.0 | 60.24 | 1054.00 |
| 16 Sep, 2024 | 62.0 | 62.0 | 59.02 | 60.05 | 2004.00 |
| 13 Sep, 2024 | 60.0 | 61.43 | 58.5 | 58.7 | 7090.00 |
| 12 Sep, 2024 | 67.0 | 67.0 | 58.0 | 58.16 | 7090.00 |
| 11 Sep, 2024 | 60.99 | 60.99 | 58.0 | 58.26 | 3657.00 |
| 10 Sep, 2024 | 58.35 | 61.88 | 58.35 | 58.56 | 2801.00 |
688262
RWT-PA
0L2T
6080
POONAWALLA
MODIRUBBER